SENSEX 80675.32 (-0.27)

Nifty 50 24642.6 (-0.16)

Nifty Bank 55969.2 (-0.21)

Nifty IT 35168.75 (-0.57)

Nifty Midcap 100 57468.5 (-0.09)

Nifty Next 50 66614 (-0.23)

Nifty Pharma 22826.4 (0.29)

Nifty Smallcap 100 17979.4 (-0.47)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Jul 2025 1,176.80 1,187.80 1,169.60 1,180.00 138,316
25 Jul 2025 1,180.00 1,191.80 1,164.00 1,174.30 181,749
24 Jul 2025 1,179.00 1,194.70 1,157.10 1,186.40 227,639
23 Jul 2025 1,168.00 1,186.90 1,151.40 1,183.70 149,336
22 Jul 2025 1,167.50 1,189.00 1,160.00 1,167.60 263,075
21 Jul 2025 1,150.00 1,180.00 1,139.40 1,162.10 203,622
18 Jul 2025 1,151.00 1,158.40 1,136.20 1,152.20 144,275
17 Jul 2025 1,154.90 1,164.00 1,140.50 1,151.00 99,363
16 Jul 2025 1,151.20 1,172.50 1,145.10 1,157.00 171,218
15 Jul 2025 1,154.10 1,169.90 1,149.50 1,160.70 211,439
Prev 123Next